NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18420.00
Calls
June 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 127.32 | 0.00 | - | 85 | 26 | 2024-06-03 | 24.71 | 0.00 | - | 12 | 16 |
| - | - | - | - | - | 2024-06-04 | 42.42 | 0.00 | - | 11 | 24 |
| 67.82 | 0.00 | - | 3 | 3 | 2024-06-05 | 80.43 | 0.00 | - | 2 | 2 |
| 288.37 | 0.00 | - | 2 | 2 | 2024-06-06 | - | - | - | - | - |
| 127.00 | 0.00 | - | 3 | 4 | 2024-06-07 | 63.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-11 | 236.40 | 0.00 | - | 2 | 2 |
| 200.00 | 0.00 | - | 2 | 1 | 2024-06-14 | 262.75 | 0.00 | - | 2 | 2 |
| 349.80 | 0.00 | - | 1 | 1 | 2024-06-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.